Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 172.000 | 0 | ||||||
27/09/2024 | 164.600 | 0 | ||||||
26/09/2024 | 152.200 | 0 | ||||||
25/09/2024 | 141.300 | 0 | ||||||
24/09/2024 | 139.800 | 0 | 31.125 | 10,000 | 0.940 | |||
23/09/2024 | 132.800 | 0 | 47.247 | |||||
20/09/2024 | 135.900 | 0 | ||||||
19/09/2024 | 133.800 | 0 | ||||||
17/09/2024 | 128.600 | 0 | ||||||
16/09/2024 | 126.500 | 0 | ||||||
13/09/2024 | 123.000 | 0 | ||||||
12/09/2024 | 122.300 | 0 | ||||||
11/09/2024 | 119.400 | 0 | 38.400 | |||||
10/09/2024 | 118.900 | 0 | 43.109 | |||||
09/09/2024 | 118.600 | 0 | 45.403 | |||||
06/09/2024 | 0 | 43.315 | ||||||
05/09/2024 | 119.300 | 0 | 43.043 | 10,000 | 0.630 | |||
04/09/2024 | 119.200 | 0 | 43.632 | |||||
03/09/2024 | 118.900 | 0 | 40.992 | |||||
02/09/2024 | 116.300 | 0 | 47.724 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |