Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.700 | 119.700 | 0 | 49.374 | ||||
03/07/2024 | 0.660 | 117.100 | 0 | 50.263 | ||||
02/07/2024 | 0.600 | 112.200 | 0 | 54.786 | ||||
28/06/2024 | 0.600 | 111.100 | 0 | 57.872 | ||||
27/06/2024 | 0.640 | 113.700 | 0 | 57.448 | ||||
26/06/2024 | 0.680 | 117.000 | 0 | 54.161 | ||||
25/06/2024 | 0.680 | 116.800 | 0 | 54.847 | ||||
24/06/2024 | 0.680 | 115.400 | 0 | 59.789 | ||||
21/06/2024 | 0.690 | 116.200 | 0 | 58.577 | ||||
20/06/2024 | 0.740 | 119.900 | 0 | 55.939 | ||||
19/06/2024 | 0.740 | 121.400 | 0 | 49.536 | ||||
18/06/2024 | 0.670 | 115.000 | 0 | 57.858 | ||||
17/06/2024 | 0.670 | 116.800 | 0 | 51.079 | ||||
14/06/2024 | 0.660 | 114.700 | 0 | 56.013 | ||||
13/06/2024 | 0.670 | 116.700 | 0 | 50.791 | ||||
12/06/2024 | 0.640 | 112.600 | 0 | 58.497 | ||||
11/06/2024 | 0.650 | 115.300 | 0 | 51.217 | ||||
07/06/2024 | 0.600 | 110.400 | 0 | 56.512 | ||||
06/06/2024 | 0.630 | 112.700 | 0 | 55.105 | ||||
05/06/2024 | 0.630 | 112.600 | 0 | 55.268 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |