Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.690 | 119.700 | 0 | 52.282 | ||||
03/07/2024 | 0.650 | 117.100 | 0 | 52.323 | ||||
02/07/2024 | 0.570 | 112.200 | 0 | 51.243 | ||||
28/06/2024 | 0.570 | 111.100 | 0 | 53.539 | ||||
27/06/2024 | 0.610 | 113.700 | 0 | 53.589 | ||||
26/06/2024 | 0.640 | 117.000 | 0 | 49.806 | ||||
25/06/2024 | 0.640 | 116.800 | 0 | 50.335 | ||||
24/06/2024 | 0.640 | 115.400 | 0 | 53.986 | ||||
21/06/2024 | 0.660 | 116.200 | 0 | 54.911 | ||||
20/06/2024 | 0.700 | 119.900 | 0 | 51.659 | ||||
19/06/2024 | 0.720 | 121.400 | 0 | 50.807 | ||||
18/06/2024 | 0.640 | 115.000 | 0 | 54.227 | ||||
17/06/2024 | 0.650 | 116.800 | 0 | 51.059 | ||||
14/06/2024 | 0.630 | 114.700 | 0 | 52.797 | ||||
13/06/2024 | 0.650 | 116.700 | 0 | 50.830 | ||||
12/06/2024 | 0.610 | 112.600 | 0 | 54.501 | ||||
11/06/2024 | 0.630 | 115.300 | 0 | 50.926 | ||||
07/06/2024 | 0.570 | 110.400 | 0 | 52.721 | ||||
06/06/2024 | 0.610 | 112.700 | 0 | 53.556 | ||||
05/06/2024 | 0.610 | 112.600 | 0 | 53.678 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |