Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.013 | 374.400 | 0 | 55.263 | ||||
26/06/2024 | 0.013 | 382.000 | 0 | 56.775 | ||||
25/06/2024 | 0.013 | 382.000 | 0 | 56.444 | ||||
24/06/2024 | 0.013 | 380.400 | 0 | 55.759 | ||||
21/06/2024 | 0.013 | 381.400 | 0 | 55.098 | ||||
20/06/2024 | 0.013 | 387.600 | 0 | 56.214 | ||||
19/06/2024 | 0.013 | 389.000 | 0 | 56.233 | ||||
18/06/2024 | 0.013 | 377.000 | 0 | 53.245 | ||||
17/06/2024 | 0.013 | 381.200 | 0 | 53.930 | ||||
14/06/2024 | 0.013 | 379.800 | 0 | 52.821 | ||||
13/06/2024 | 0.013 | 379.800 | 0 | 52.565 | ||||
12/06/2024 | 0.013 | 370.800 | 0 | 50.290 | ||||
11/06/2024 | 0.013 | 373.800 | 0 | 50.720 | ||||
07/06/2024 | 0.013 | 374.800 | 0 | 50.009 | ||||
06/06/2024 | 0.013 | 381.600 | 0 | 51.251 | ||||
05/06/2024 | 0.013 | 380.800 | 0 | 50.852 | ||||
04/06/2024 | 0.013 | 377.400 | 0 | 49.921 | ||||
03/06/2024 | 0.013 | 375.000 | 0 | 49.188 | ||||
31/05/2024 | 0.013 | 359.800 | 0 | 45.231 | ||||
30/05/2024 | 0.013 | 368.000 | 0 | 46.852 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |