Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.375 | 232.000 | 0 | 36.096 | ||||
27/06/2024 | 0.375 | 230.800 | 0 | 39.309 | ||||
26/06/2024 | 0.435 | 237.400 | 0 | 40.821 | ||||
25/06/2024 | 0.435 | 239.600 | 0 | 32.815 | ||||
24/06/2024 | 0.430 | 237.600 | 0 | 37.831 | ||||
21/06/2024 | 0.420 | 236.200 | 150,000 | 37.707 | 150,000 | 0.410 | ||
20/06/2024 | 0.435 | 237.600 | 0 | 38.550 | ||||
19/06/2024 | 0.435 | 238.000 | 0 | 37.020 | ||||
18/06/2024 | 0.400 | 233.600 | 0 | 37.533 | ||||
17/06/2024 | 0.395 | 233.400 | 0 | 36.144 | ||||
14/06/2024 | 0.390 | 229.400 | 0 | 43.743 | ||||
13/06/2024 | 0.395 | 232.800 | 0 | 36.805 | ||||
12/06/2024 | 0.310 | 220.000 | 0 | 40.751 | ||||
11/06/2024 | 0.360 | 228.400 | 0 | 44.004 | ||||
07/06/2024 | 0.350 | 224.596 | 0 | 41.154 | ||||
06/06/2024 | 0.355 | 225.796 | 0 | 39.821 | ||||
05/06/2024 | 0.380 | 229.996 | 0 | 37.386 | ||||
04/06/2024 | 0.365 | 227.396 | 0 | 38.642 | ||||
03/06/2024 | 0.360 | 227.196 | 0 | 37.477 | ||||
31/05/2024 | 0.295 | 216.196 | 150,000 | 40.972 | 150,000 | 0.305 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |