Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 275.800 | 0 | ||||||
26/09/2024 | 260.400 | 0 | ||||||
25/09/2024 | 251.800 | 0 | ||||||
24/09/2024 | 248.800 | 0 | ||||||
23/09/2024 | 240.400 | 0 | ||||||
20/09/2024 | 245.200 | 0 | ||||||
19/09/2024 | 245.000 | 0 | ||||||
17/09/2024 | 242.800 | 0 | ||||||
16/09/2024 | 240.000 | 0 | ||||||
13/09/2024 | 239.800 | 0 | ||||||
12/09/2024 | 238.800 | 0 | ||||||
11/09/2024 | 240.200 | 0 | ||||||
10/09/2024 | 236.200 | 0 | ||||||
09/09/2024 | 235.000 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 237.200 | 0 | ||||||
04/09/2024 | 234.800 | 0 | ||||||
03/09/2024 | 235.600 | 0 | ||||||
02/09/2024 | 235.000 | 0 | ||||||
30/08/2024 | 241.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |