23330 JPGANFE@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23330 JPGANFE@EC2605A (CALL)

Nominal

0.280 -0.010 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.290	68.700	3,550,000	71.831	280,000	0.273	3,250,000	0.272
27/01/2026	0.300	69.200	1,160,000	72.598	550,000	0.295	490,000	0.288
26/01/2026	0.305	69.450	10,770,000	72.825	10,120,000	0.305	360,000	0.304
23/01/2026	0.315	70.000	10,590,000	72.680	280,000	0.302	10,290,000	0.305
22/01/2026	0.249	65.150	1,120,000	72.118	150,000	0.254	970,000	0.260
21/01/2026	0.260	65.700	92,680,000	73.201	46,230,000	0.237	46,270,000	0.237
20/01/2026	0.220	62.250	41,050,000	74.016	20,500,000	0.183	20,530,000	0.183
19/01/2026	0.207	60.950	42,500,000	74.571	21,080,000	0.217	21,390,000	0.216
16/01/2026	0.233	63.500	60,760,000	71.972	30,530,000	0.233	30,230,000	0.233
15/01/2026	0.280	66.800	580,000	73.289	380,000	0.258	70,000	0.277
14/01/2026	0.221	62.050	540,000	73.378	290,000	0.234	250,000	0.237
13/01/2026	0.217	61.500	26,730,000	73.889	9,540,000	0.224	16,940,000	0.220
12/01/2026	0.196	59.150	1,860,000	75.784	810,000	0.194	1,050,000	0.194
09/01/2026	0.171	56.500	1,460,000	76.265	650,000	0.178	800,000	0.178
08/01/2026	0.170	55.950	1,260,000	77.723	650,000	0.184	590,000	0.185
07/01/2026	0.185	57.300	1,460,000	77.670	720,000	0.185	720,000	0.184
06/01/2026	0.182	56.800	22,430,000	78.292	11,150,000	0.166	11,230,000	0.166
05/01/2026	0.147	53.300	100,650,000	78.228	49,990,000	0.153	50,660,000	0.152
02/01/2026	0.159	54.100	750,000	78.921	600,000	0.158	150,000	0.158
31/12/2025	0.142	51.950	500,000	79.799	250,000	0.154	250,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.