Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.029 | 11.200 | 0 | 31.546 | ||||
26/09/2024 | 0.042 | 11.460 | 100,000 | 30.189 | 100,000 | 0.045 | ||
25/09/2024 | 0.040 | 11.360 | 300,000 | 31.475 | 300,000 | 0.043 | ||
24/09/2024 | 0.023 | 11.060 | 0 | 30.265 | ||||
23/09/2024 | 0.020 | 10.760 | 0 | 34.370 | ||||
20/09/2024 | 0.020 | 10.320 | 0 | 41.422 | ||||
19/09/2024 | 0.020 | 10.240 | 0 | 42.335 | ||||
17/09/2024 | 0.020 | 10.080 | 0 | 44.230 | ||||
16/09/2024 | 0.020 | 10.120 | 0 | 42.947 | ||||
13/09/2024 | 0.020 | 10.080 | 0 | 42.152 | ||||
12/09/2024 | 0.020 | 10.100 | 0 | 41.323 | ||||
11/09/2024 | 0.020 | 10.260 | 0 | 38.086 | ||||
10/09/2024 | 0.020 | 10.420 | 0 | 34.911 | ||||
09/09/2024 | 0.020 | 10.360 | 0 | 35.556 | ||||
06/09/2024 | 0 | 30.003 | ||||||
05/09/2024 | 0.021 | 10.660 | 0 | 29.702 | ||||
04/09/2024 | 0.020 | 10.240 | 0 | 35.735 | ||||
03/09/2024 | 0.020 | 10.280 | 0 | 34.730 | ||||
02/09/2024 | 0.020 | 10.420 | 0 | 32.174 | ||||
30/08/2024 | 0.020 | 10.100 | 0 | 36.264 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |