Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 374.000 | 0 | 443.561 | ||||
17/09/2024 | 0.010 | 368.000 | 0 | 248.408 | ||||
16/09/2024 | 0.010 | 371.800 | 0 | 219.461 | ||||
13/09/2024 | 0.010 | 369.600 | 0 | 164.129 | ||||
12/09/2024 | 0.010 | 368.200 | 0 | 152.439 | ||||
11/09/2024 | 0.010 | 370.400 | 0 | 145.410 | ||||
10/09/2024 | 0.010 | 370.400 | 0 | 137.981 | ||||
09/09/2024 | 0.010 | 368.600 | 0 | 130.361 | ||||
06/09/2024 | 0 | 118.628 | ||||||
05/09/2024 | 0.010 | 373.600 | 0 | 114.629 | ||||
04/09/2024 | 0.010 | 373.600 | 0 | 111.012 | ||||
03/09/2024 | 0.010 | 369.000 | 0 | 105.225 | ||||
02/09/2024 | 0.010 | 371.200 | 0 | 103.452 | ||||
30/08/2024 | 0.011 | 370.200 | 0 | 97.038 | ||||
29/08/2024 | 0.011 | 367.000 | 0 | 93.262 | ||||
28/08/2024 | 0.011 | 364.400 | 0 | 89.975 | ||||
27/08/2024 | 0.011 | 366.400 | 0 | 89.066 | ||||
26/08/2024 | 0.011 | 336.000 | 0 | 72.282 | ||||
23/08/2024 | 0.011 | 331.200 | 0 | 65.938 | ||||
22/08/2024 | 0.011 | 339.600 | 0 | 68.937 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |