| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.400 | 54.600 | 5,000 | 132.847 | 5,000 | 0.390 | ||
| 22/12/2025 | 0.440 | 57.550 | 5,000 | 131.853 | 2,500 | 0.440 | 2,500 | 0.445 |
| 19/12/2025 | 51.750 | 0 | ||||||
| 18/12/2025 | 46.200 | 0 | ||||||
| 17/12/2025 | 46.520 | 0 | ||||||
| 16/12/2025 | 38.380 | 0 | ||||||
| 15/12/2025 | 42.280 | 0 | ||||||
| 12/12/2025 | 47.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |