Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.012 | 374.000 | 0 | 458.779 | ||||
17/09/2024 | 0.012 | 368.000 | 0 | 257.027 | ||||
16/09/2024 | 0.012 | 371.800 | 0 | 227.021 | ||||
13/09/2024 | 0.012 | 369.600 | 0 | 169.805 | ||||
12/09/2024 | 0.012 | 368.200 | 0 | 157.725 | ||||
11/09/2024 | 0.012 | 370.400 | 0 | 150.431 | ||||
10/09/2024 | 0.012 | 370.400 | 0 | 142.745 | ||||
09/09/2024 | 0.012 | 368.600 | 0 | 134.877 | ||||
06/09/2024 | 0 | 122.698 | ||||||
05/09/2024 | 0.012 | 373.600 | 0 | 118.562 | ||||
04/09/2024 | 0.012 | 373.600 | 0 | 114.821 | ||||
03/09/2024 | 0.012 | 369.000 | 0 | 108.867 | ||||
02/09/2024 | 0.012 | 371.200 | 0 | 107.017 | ||||
30/08/2024 | 0.012 | 370.200 | 0 | 98.640 | ||||
29/08/2024 | 0.012 | 367.000 | 0 | 94.812 | ||||
28/08/2024 | 0.012 | 364.400 | 0 | 91.478 | ||||
27/08/2024 | 0.012 | 366.400 | 0 | 90.547 | ||||
26/08/2024 | 0.012 | 336.000 | 0 | 73.572 | ||||
23/08/2024 | 0.012 | 331.200 | 0 | 67.130 | ||||
22/08/2024 | 0.012 | 339.600 | 0 | 70.155 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |