| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2026 | 0.072 | 14.300 | 13,850,000 | 87.931 | 7,300,000 | 0.077 | 6,550,000 | 0.076 |
| 12/03/2026 | 0.078 | 14.640 | 10,850,000 | 86.491 | 5,050,000 | 0.078 | 5,800,000 | 0.078 |
| 11/03/2026 | 0.094 | 15.070 | 7,120,000 | 87.920 | 3,560,000 | 0.097 | 3,560,000 | 0.097 |
| 10/03/2026 | 15.060 | 0 | ||||||
| 09/03/2026 | 14.830 | 0 | ||||||
| 06/03/2026 | 15.480 | 0 | ||||||
| 05/03/2026 | 14.800 | 0 | ||||||
| 04/03/2026 | 14.240 | 0 | ||||||
| 03/03/2026 | 13.690 | 0 | ||||||
| 02/03/2026 | 14.320 | 0 | ||||||
| 27/02/2026 | 15.060 | 0 | ||||||
| 26/02/2026 | 14.480 | 0 | ||||||
| 25/02/2026 | 14.940 | 0 | ||||||
| 24/02/2026 | 15.000 | 0 | ||||||
| 23/02/2026 | 15.310 | 0 | ||||||
| 20/02/2026 | 15.370 | 0 | ||||||
| 16/02/2026 | 15.160 | 0 | ||||||
| 13/02/2026 | 15.590 | 0 | ||||||
| 12/02/2026 | 14.520 | 0 | ||||||
| 11/02/2026 | 14.980 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |