23519 HUPINAN@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23519 HUPINAN@EP2606A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.010	63.000	0	35.116
29/04/2026	0.010	63.700	0	36.311
28/04/2026	0.010	60.050	0	26.603
27/04/2026	0.010	60.900	0	28.454
24/04/2026	0.011	60.950	0	28.029
23/04/2026	0.014	60.700	0	28.502
22/04/2026	0.014	61.300	0	29.665
21/04/2026	0.014	61.450	0	29.662
20/04/2026	0.015	61.500	0	29.889
17/04/2026	0.017	60.600	200,000	27.560			200,000	0.017
16/04/2026	0.016	62.650	0	31.675
15/04/2026	0.017	62.550	0	35.873
14/04/2026	0.017	63.250	300,000	32.733	150,000	0.017	150,000	0.018
13/04/2026	0.026	61.650	2,510,000	31.948	1,210,000	0.031	1,300,000	0.031
10/04/2026	0.025	62.750	600,000	37.593	300,000	0.025	300,000	0.025
09/04/2026	0.030	62.250	2,510,000	33.345	1,200,000	0.033	1,310,000	0.032
08/04/2026	0.033	62.400	500,000	34.214	350,000	0.034	150,000	0.041
02/04/2026	0.065	60.200	310,000	34.028	160,000	0.065	150,000	0.065
01/04/2026	0.056	60.600	600,000	33.112	300,000	0.054	300,000	0.058
31/03/2026	0.078	59.450	1,490,000	33.695	745,000	0.079	745,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.