Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 374.000 | 0 | 57.533 | ||||
17/09/2024 | 0.010 | 368.000 | 0 | 57.615 | ||||
16/09/2024 | 0.010 | 371.800 | 0 | 53.509 | ||||
13/09/2024 | 0.010 | 369.600 | 0 | 50.534 | ||||
12/09/2024 | 0.010 | 368.200 | 0 | 50.081 | ||||
11/09/2024 | 0.010 | 370.400 | 0 | 47.707 | ||||
10/09/2024 | 0.010 | 370.400 | 0 | 46.632 | ||||
09/09/2024 | 0.010 | 368.600 | 0 | 46.575 | ||||
06/09/2024 | 0 | 43.008 | ||||||
05/09/2024 | 0.012 | 373.600 | 0 | 42.215 | ||||
04/09/2024 | 0.012 | 373.600 | 0 | 41.463 | ||||
03/09/2024 | 0.013 | 369.000 | 0 | 43.691 | ||||
02/09/2024 | 0.013 | 371.200 | 0 | 41.908 | ||||
30/08/2024 | 0.013 | 370.200 | 400,000 | 40.424 | 400,000 | 0.014 | ||
29/08/2024 | 0.013 | 367.000 | 40,000 | 41.274 | 40,000 | 0.010 | ||
28/08/2024 | 0.012 | 364.400 | 290,000 | 41.144 | 290,000 | 0.012 | ||
27/08/2024 | 0.016 | 366.400 | 2,260,000 | 42.246 | 1,055,000 | 0.014 | 1,005,000 | 0.020 |
26/08/2024 | 0.010 | 336.000 | 0 | 50.732 | ||||
23/08/2024 | 0.010 | 331.200 | 0 | 50.846 | ||||
22/08/2024 | 0.010 | 339.600 | 0 | 46.694 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |