23530 HS-JMJ @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23530 HS-JMJ @EC2503A (CALL)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.033	4.090	290,000	89.294
06/11/2024	0.027	3.620	0	98.104
05/11/2024	0.027	3.680	20,000	95.609
04/11/2024	0.025	3.470	0	100.104
01/11/2024	0.025	3.450	0	99.754
31/10/2024	0.025	3.360	30,000	102.746
30/10/2024	0.024	3.430	0	98.333
29/10/2024	0.024	3.520	70,000	94.765
28/10/2024	0.018	3.500	0	86.245
25/10/2024	0.018	3.420	50,000	87.985
24/10/2024	0.023	3.310	0	99.175
23/10/2024	0.023	3.430	30,000	94.547
22/10/2024	0.022	3.270	0	98.443
21/10/2024	0.022	3.220	0	99.941
18/10/2024	0.022	3.470	450,000	90.187
17/10/2024	0.013	3.220	730,000	83.679
16/10/2024	0.021	3.470	50,000	88.177			50,000	0.024
15/10/2024	0.022	3.400	0	91.661
14/10/2024	0.036	3.760	30,000	96.491			30,000	0.037
10/10/2024	0.054	4.180	9,740,000	98.582	8,500,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.