Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 374.000 | 0 | 108.620 | ||||
17/09/2024 | 0.010 | 368.000 | 0 | 101.691 | ||||
16/09/2024 | 0.010 | 371.800 | 0 | 94.155 | ||||
13/09/2024 | 0.010 | 369.600 | 0 | 84.816 | ||||
12/09/2024 | 0.010 | 368.200 | 0 | 82.797 | ||||
11/09/2024 | 0.010 | 370.400 | 0 | 78.812 | ||||
10/09/2024 | 0.010 | 370.400 | 0 | 76.433 | ||||
09/09/2024 | 0.010 | 368.600 | 0 | 75.289 | ||||
06/09/2024 | 0 | 67.009 | ||||||
05/09/2024 | 0.010 | 373.600 | 0 | 65.450 | ||||
04/09/2024 | 0.010 | 373.600 | 0 | 63.994 | ||||
03/09/2024 | 0.010 | 369.000 | 0 | 64.891 | ||||
02/09/2024 | 0.010 | 371.200 | 0 | 62.495 | ||||
30/08/2024 | 0.010 | 370.200 | 0 | 59.461 | ||||
29/08/2024 | 0.010 | 367.000 | 0 | 59.856 | ||||
28/08/2024 | 0.010 | 364.400 | 0 | 59.996 | ||||
27/08/2024 | 0.010 | 366.400 | 0 | 58.108 | ||||
26/08/2024 | 0.010 | 336.000 | 0 | 70.751 | ||||
23/08/2024 | 0.010 | 331.200 | 0 | 69.743 | ||||
22/08/2024 | 0.010 | 339.600 | 0 | 65.084 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |