Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 78.900 | 0 | 317.838 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 321.071 | ||||
13/09/2024 | 0.010 | 74.100 | 0 | 285.069 | ||||
12/09/2024 | 0.010 | 74.450 | 0 | 274.183 | ||||
11/09/2024 | 0.010 | 75.450 | 0 | 262.166 | ||||
10/09/2024 | 0.010 | 76.450 | 0 | 251.166 | ||||
09/09/2024 | 0.010 | 71.900 | 10,000 | 258.344 | 10,000 | 0.010 | ||
06/09/2024 | 0 | 235.560 | ||||||
05/09/2024 | 0.010 | 73.100 | 0 | 230.127 | ||||
04/09/2024 | 0.010 | 74.050 | 0 | 222.394 | ||||
03/09/2024 | 0.010 | 74.450 | 0 | 216.601 | ||||
02/09/2024 | 0.010 | 75.250 | 0 | 210.099 | ||||
30/08/2024 | 0.010 | 78.850 | 0 | 189.777 | ||||
29/08/2024 | 0.010 | 73.150 | 0 | 200.200 | ||||
28/08/2024 | 0.010 | 81.050 | 0 | 178.368 | ||||
27/08/2024 | 0.010 | 83.950 | 0 | 169.229 | ||||
26/08/2024 | 0.010 | 82.150 | 0 | 170.315 | ||||
23/08/2024 | 0.010 | 82.900 | 0 | 161.298 | ||||
22/08/2024 | 0.010 | 82.700 | 0 | 159.424 | ||||
21/08/2024 | 0.010 | 80.950 | 0 | 160.698 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |