23580 JP-AAC @EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23580 JP-AAC @EC2606B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2026	0.015	32.960	0	59.724
16/03/2026	0.015	32.940	0	59.469
13/03/2026	0.015	32.280	0	60.372
12/03/2026	0.019	33.000	0	60.558
11/03/2026	0.021	33.340	0	60.411
10/03/2026	0.021	33.720	0	59.030
09/03/2026	0.020	32.740	0	60.913
06/03/2026	0.020	33.260	0	58.629
05/03/2026	0.017	32.220	0	59.465
04/03/2026	0.017	32.320	0	58.920
03/03/2026	0.017	32.500	0	58.164
02/03/2026	0.035	35.560	0	57.701
27/02/2026	0.050	37.340	300,000	56.664	150,000	0.050	150,000	0.052
26/02/2026	0.058	38.000	200,000	56.657	100,000	0.061	100,000	0.060
25/02/2026	0.065	38.580	2,400,000	56.453	1,200,000	0.066	1,200,000	0.066
24/02/2026	0.067	38.660	900,000	56.414	450,000	0.062	450,000	0.060
23/02/2026	0.069	38.540	1,400,000	56.945	700,000	0.071	700,000	0.070
20/02/2026	0.053	36.900	900,000	56.937	450,000	0.053	450,000	0.052
16/02/2026	0.052	36.740	1,000,000	56.176	500,000	0.050	500,000	0.049
13/02/2026	0.055	36.760	480,000	56.209	240,000	0.053	240,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.