Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.015 | 13.840 | 0 | 80.755 | ||||
03/10/2024 | 0.015 | 12.780 | 180,000 | 90.742 | ||||
02/10/2024 | 0.015 | 13.860 | 80,000 | 79.226 | ||||
30/09/2024 | 0.010 | 13.080 | 0 | 78.783 | ||||
27/09/2024 | 0.010 | 12.100 | 0 | 86.249 | ||||
26/09/2024 | 0.010 | 10.460 | 0 | 102.793 | ||||
25/09/2024 | 0.010 | 9.610 | 0 | 111.988 | ||||
24/09/2024 | 0.010 | 9.750 | 0 | 109.509 | ||||
23/09/2024 | 0.010 | 9.120 | 0 | 116.474 | ||||
20/09/2024 | 0.010 | 9.280 | 0 | 112.083 | ||||
19/09/2024 | 0.010 | 9.370 | 50,000 | 110.179 | ||||
17/09/2024 | 0.010 | 8.780 | 30,000 | 115.979 | ||||
16/09/2024 | 0.010 | 9.180 | 0 | 110.282 | ||||
13/09/2024 | 0.010 | 9.980 | 0 | 99.124 | ||||
12/09/2024 | 0.010 | 10.300 | 0 | 95.114 | ||||
11/09/2024 | 0.010 | 10.520 | 30,000 | 92.269 | ||||
10/09/2024 | 0.014 | 10.120 | 0 | 102.193 | ||||
09/09/2024 | 0.014 | 10.360 | 0 | 98.961 | ||||
06/09/2024 | 0 | 91.658 | ||||||
05/09/2024 | 0.014 | 10.900 | 640,000 | 91.130 | 640,000 | 0.014 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |