Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 374.000 | 0 | 308.129 | ||||
17/09/2024 | 0.010 | 368.000 | 0 | 186.179 | ||||
16/09/2024 | 0.010 | 371.800 | 0 | 156.590 | ||||
13/09/2024 | 0.010 | 369.600 | 0 | 120.289 | ||||
12/09/2024 | 0.010 | 368.200 | 0 | 113.693 | ||||
11/09/2024 | 0.010 | 370.400 | 0 | 105.383 | ||||
10/09/2024 | 0.010 | 370.400 | 0 | 99.945 | ||||
09/09/2024 | 0.010 | 368.600 | 0 | 96.585 | ||||
06/09/2024 | 0 | 82.313 | ||||||
05/09/2024 | 0.010 | 373.600 | 0 | 79.500 | ||||
04/09/2024 | 0.010 | 373.600 | 0 | 76.954 | ||||
03/09/2024 | 0.010 | 369.000 | 0 | 77.326 | ||||
02/09/2024 | 0.010 | 371.200 | 0 | 73.870 | ||||
30/08/2024 | 0.010 | 370.200 | 0 | 68.862 | ||||
29/08/2024 | 0.010 | 367.000 | 0 | 68.919 | ||||
28/08/2024 | 0.010 | 364.400 | 0 | 68.712 | ||||
27/08/2024 | 0.010 | 366.400 | 0 | 66.233 | ||||
26/08/2024 | 0.010 | 336.000 | 0 | 80.228 | ||||
23/08/2024 | 0.010 | 331.200 | 0 | 78.146 | ||||
22/08/2024 | 0.010 | 339.600 | 0 | 72.685 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |