23629 MS-PICC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23629 MS-PICC@EC2607A (CALL)

Nominal

0.086 -0.001 (-1.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.087	16.330	100,000	49.692	50,000	0.086	50,000	0.087
27/01/2026	0.071	15.730	110,000	50.086	40,000	0.070	70,000	0.073
26/01/2026	0.073	15.690	60,000	50.578	30,000	0.073	30,000	0.080
23/01/2026	0.079	15.830	160,000	50.481	30,000	0.083	130,000	0.086
22/01/2026	0.084	15.740	0	51.807
21/01/2026	0.094	16.030	0	51.694
20/01/2026	0.101	16.120	100,000	52.180	50,000	0.101	50,000	0.101
19/01/2026	0.103	16.020	0	52.980
16/01/2026	0.117	16.140	0	54.043
15/01/2026	0.130	16.330	90,000	54.669	20,000	0.128	70,000	0.130
14/01/2026	0.141	16.580	60,000	54.521	30,000	0.139	30,000	0.143
13/01/2026	0.148	16.530	0	55.600
12/01/2026	0.146	16.250	0	56.976
09/01/2026	0.163	16.570	0	56.781
08/01/2026	0.164	16.510	0	57.155
07/01/2026	0.193	17.080	20,000	56.949	10,000	0.196	10,000	0.199
06/01/2026	0.216	17.440	2,380,000	57.179	1,140,000	0.209	1,210,000	0.200
05/01/2026	0.187	16.950	1,070,000	56.827	520,000	0.188	550,000	0.186
02/01/2026	0.175	16.530	260,000	57.628	130,000	0.174	130,000	0.174
31/12/2025	0.168	16.360	20,000	57.539	10,000	0.167	10,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.