23669 GJSANDS@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23669 GJSANDS@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.010	18.940	0	69.621
13/11/2024	0.010	19.520	0	64.234
12/11/2024	0.010	19.660	40,000	62.403
11/11/2024	0.014	20.550	148,000	59.268	148,000	0.014
08/11/2024	0.028	20.800	0	65.935
07/11/2024	0.028	21.050	0	63.177
06/11/2024	0.025	20.500	0	64.948
05/11/2024	0.029	21.050	1,780,000	62.472
04/11/2024	0.031	20.900	0	64.220
01/11/2024	0.031	20.900	0	62.330
31/10/2024	0.029	19.820	0	69.004
30/10/2024	0.033	19.980	0	69.539
29/10/2024	0.033	20.550	0	64.411
28/10/2024	0.033	20.450	0	64.603
25/10/2024	0.024	19.860	0	61.926
24/10/2024	0.020	19.380	0	62.057
23/10/2024	0.014	18.660	0	61.589
22/10/2024	0.014	18.520	0	62.034
21/10/2024	0.013	18.120	92,000	63.290
18/10/2024	0.019	18.780	100,000	62.504

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.