23762 CTZHJIN@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23762 CTZHJIN@EP2503A (PUT)

Nominal

0.036 +0.003 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.033	11.920	92,500	59.334	92,500	0.033
20/11/2024	0.038	11.640	700,000	59.253	350,000	0.039	350,000	0.039
19/11/2024	0.039	11.580	900,000	58.962	450,000	0.038	450,000	0.038
18/11/2024	0.046	11.280	782,500	59.200	350,000	0.042	432,500	0.043
15/11/2024	0.045	11.340	3,005,000	58.636	1,450,000	0.049	1,555,000	0.049
14/11/2024	0.053	11.040	710,000	58.938	360,000	0.048	350,000	0.048
13/11/2024	0.045	11.440	32,500	59.052	32,500	0.045
12/11/2024	0.038	11.340	665,000	54.976	652,500	0.036
11/11/2024	0.026	11.940	0	53.662
08/11/2024	0.023	12.360	0	54.339
07/11/2024	0.023	12.640	280,000	55.987	60,000	0.027	220,000	0.026
06/11/2024	0.021	12.620	130,000	54.467	130,000	0.021
05/11/2024	0.018	13.180	0	55.736
04/11/2024	0.018	13.240	0	55.890
01/11/2024	0.018	13.420	285,000	56.337			285,000	0.018
31/10/2024	0.013	13.700	0	53.959
30/10/2024	0.013	13.960	0	55.116
29/10/2024	0.013	13.820	0	54.215
28/10/2024	0.013	13.620	0	53.003
25/10/2024	0.013	14.020	0	54.508

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.