23770 EA-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23770 EA-HKEX@EC2506A (CALL)

Nominal

0.248 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.248	283.800	10,000	29.961
25/11/2024	0.285	284.400	0	33.848
22/11/2024	0.305	285.800	200,000	34.997	200,000	0.310
21/11/2024	0.350	298.400	200,000	31.514	200,000	0.350
20/11/2024	0.360	301.400	200,000	30.387	200,000	0.360
19/11/2024	0.405	300.400	0	36.291
18/11/2024	0.405	299.600	0	36.766
15/11/2024	0.405	299.600	0	36.463
14/11/2024	0.425	304.800	0	34.860
13/11/2024	0.425	309.200	50,000	31.403
12/11/2024	0.465	312.400	20,000	33.530
11/11/2024	0.560	326.000	60,000	33.175
08/11/2024	0.700	339.400	10,000	37.604
07/11/2024	0.620	334.200	0	32.513
06/11/2024	0.580	322.000	0	38.477
05/11/2024	0.580	330.400	20,000	31.114
04/11/2024	0.475	314.800	0	32.141
01/11/2024	0.475	311.600	0	34.381
31/10/2024	0.475	310.800	0	34.898
30/10/2024	0.475	309.400	0	35.855

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.