Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.230 | 119.700 | 0 | 39.947 | ||||
03/07/2024 | 0.208 | 117.100 | 1,000,000 | 40.143 | 1,000,000 | 0.178 | ||
02/07/2024 | 0.167 | 112.200 | 0 | 39.446 | ||||
28/06/2024 | 0.166 | 111.100 | 0 | 43.133 | ||||
27/06/2024 | 0.187 | 113.700 | 0 | 43.255 | ||||
26/06/2024 | 0.211 | 117.000 | 0 | 40.779 | ||||
25/06/2024 | 0.211 | 116.800 | 0 | 41.790 | ||||
24/06/2024 | 0.211 | 115.400 | 0 | 49.059 | ||||
21/06/2024 | 0.218 | 116.200 | 0 | 48.451 | ||||
20/06/2024 | 0.243 | 119.900 | 0 | 44.445 | ||||
19/06/2024 | 0.250 | 121.400 | 0 | 39.455 | ||||
18/06/2024 | 0.208 | 115.000 | 0 | 47.195 | ||||
17/06/2024 | 0.211 | 116.800 | 0 | 39.402 | ||||
14/06/2024 | 0.198 | 114.700 | 1,000,000 | 41.385 | 1,000,000 | 0.198 | ||
13/06/2024 | 0.217 | 116.700 | 0 | 42.834 | ||||
12/06/2024 | 0.193 | 112.600 | 1,000,000 | 47.451 | 1,000,000 | 0.197 | ||
11/06/2024 | 0.211 | 115.300 | 0 | 45.541 | ||||
07/06/2024 | 0.172 | 110.400 | 0 | 43.694 | ||||
06/06/2024 | 0.197 | 112.700 | 0 | 47.563 | ||||
05/06/2024 | 0.197 | 112.600 | 0 | 47.691 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |