23829 JP-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23829 JP-HSBC@EP2609A (PUT)

Nominal

0.060 +0.008 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026		140.200	0	38.071	44,080,000	0.055	42,920,000	0.055
29/04/2026		141.000	0	36.572	45,100,000	0.049	43,700,000	0.049
28/04/2026		140.600	0	35.930	1,520,000	0.053	3,260,000	0.053
27/04/2026		140.200	0	36.283	2,460,000	0.057	2,860,000	0.056
24/04/2026		140.000	0	36.538	40,820,000	0.058	40,620,000	0.058
23/04/2026		141.100	0	36.954	2,920,000	0.053	760,000	0.055
22/04/2026		144.000	0	37.295	70,480,000	0.052	71,140,000	0.052
21/04/2026		143.700	0	37.433	53,500,000	0.054	54,080,000	0.054
20/04/2026		142.200	0	37.550	100,000	0.057	880,000	0.058
17/04/2026		141.500	0	37.690	1,120,000	0.060	320,000	0.060
16/04/2026		142.300	0	37.425	31,340,000	0.059	32,120,000	0.059
15/04/2026		141.400	0	37.410	40,280,000	0.059	41,440,000	0.059
14/04/2026		141.000	0	37.386	30,420,000	0.061	32,400,000	0.061
13/04/2026		138.800	0	37.281	2,380,000	0.072	520,000	0.072
10/04/2026		139.700	0	36.963	40,380,000	0.067	40,960,000	0.067
09/04/2026		138.900	0	37.156	33,520,000	0.067	35,080,000	0.067
08/04/2026		138.600	0	35.953	31,680,000	0.072	33,080,000	0.072
02/04/2026		130.000	0	35.526	1,880,000	0.100	300,000	0.105
01/04/2026		130.300	0	34.430	20,760,000	0.099	22,140,000	0.099
31/03/2026		125.800	0	34.705	1,080,000	0.126	720,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.