Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 2.810 | 0 | 182.053 | |||||
25/11/2024 | 3.050 | 0 | 157.767 | |||||
22/11/2024 | 3.230 | 0 | 135.312 | |||||
21/11/2024 | 3.260 | 0 | 130.757 | |||||
20/11/2024 | 3.280 | 0 | 127.124 | |||||
19/11/2024 | 2.970 | 0 | 147.580 | |||||
18/11/2024 | 2.920 | 0 | 149.008 | |||||
15/11/2024 | 3.010 | 0 | 135.971 | |||||
14/11/2024 | 3.090 | 0 | 128.537 | |||||
13/11/2024 | 2.930 | 0 | 137.773 | |||||
12/11/2024 | 2.870 | 0 | 140.160 | |||||
11/11/2024 | 3.100 | 0 | 122.803 | |||||
08/11/2024 | 2.880 | 0 | 132.580 | |||||
07/11/2024 | 2.880 | 0 | 131.013 | |||||
06/11/2024 | 2.890 | 0 | 128.845 | |||||
05/11/2024 | 2.780 | 0 | 134.660 | |||||
04/11/2024 | 2.650 | 0 | 142.021 | |||||
01/11/2024 | 2.650 | 0 | 137.553 | |||||
31/10/2024 | 2.650 | 0 | 136.162 | |||||
30/10/2024 | 2.720 | 0 | 130.237 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |