23840 SG-LINK@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23840 SG-LINK@EC2412A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.018	33.801	0	71.080
14/11/2024	0.018	34.151	0	67.563
13/11/2024	0.018	34.651	0	63.367
12/11/2024	0.018	35.001	0	60.223
11/11/2024	0.018	35.051	0	58.845
08/11/2024	0.018	35.051	0	55.869
07/11/2024	0.018	35.101	0	54.716
06/11/2024	0.018	36.701	58,000	45.684	58,000	0.018
05/11/2024	0.013	35.801	0	45.991
04/11/2024	0.013	35.251	0	47.844
01/11/2024	0.014	35.051	0	47.481
31/10/2024	0.014	34.901	0	47.521
30/10/2024	0.014	35.251	0	45.372
29/10/2024	0.015	35.551	0	44.154
28/10/2024	0.015	35.451	0	44.040
25/10/2024	0.015	35.501	0	42.294
24/10/2024	0.015	35.301	200,000	42.640
23/10/2024	0.019	35.851	0	42.116
22/10/2024	0.020	36.201	20,000	40.694	20,000	0.020
21/10/2024	0.023	36.801	150,000	39.123	150,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.