Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.019 | 275.800 | 0 | 102.169 | ||||
26/09/2024 | 0.019 | 260.400 | 0 | 91.390 | ||||
25/09/2024 | 0.019 | 251.800 | 0 | 84.584 | ||||
24/09/2024 | 0.019 | 248.800 | 0 | 81.331 | ||||
23/09/2024 | 0.019 | 240.400 | 0 | 74.714 | ||||
20/09/2024 | 0.019 | 245.200 | 0 | 74.441 | ||||
19/09/2024 | 0.019 | 245.000 | 0 | 73.343 | ||||
17/09/2024 | 0.019 | 242.800 | 0 | 70.127 | ||||
16/09/2024 | 0.019 | 240.000 | 0 | 67.590 | ||||
13/09/2024 | 0.019 | 239.800 | 0 | 65.061 | ||||
12/09/2024 | 0.019 | 238.800 | 0 | 63.747 | ||||
11/09/2024 | 0.019 | 240.200 | 0 | 63.818 | ||||
10/09/2024 | 0.019 | 236.200 | 0 | 60.894 | ||||
09/09/2024 | 0.019 | 235.000 | 0 | 59.568 | ||||
06/09/2024 | 0 | 58.953 | ||||||
05/09/2024 | 0.019 | 237.200 | 0 | 58.374 | ||||
04/09/2024 | 0.019 | 234.800 | 0 | 56.535 | ||||
03/09/2024 | 0.019 | 235.600 | 0 | 56.444 | ||||
02/09/2024 | 0.019 | 235.000 | 0 | 55.608 | ||||
30/08/2024 | 0.019 | 241.200 | 0 | 57.246 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |