23851 UB-CMB @EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23851 UB-CMB @EC2606B (CALL)

Nominal

0.084 +0.011 (+15.068%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2026	0.073	49.260	7,300,000	36.275	3,650,000	0.073	3,650,000	0.073
12/03/2026	0.081	49.560	8,400,000	36.472	4,200,000	0.075	4,200,000	0.074
11/03/2026	0.082	49.620	7,030,000	36.228	3,515,000	0.084	3,515,000	0.083
10/03/2026	0.086	49.620	10,205,000	36.574	5,100,000	0.082	5,095,000	0.081
09/03/2026	0.083	49.300	0	36.824
06/03/2026	0.071	48.800	1,200,000	35.675	600,000	0.069	600,000	0.066
05/03/2026	0.067	48.220	6,650,000	36.389	3,325,000	0.068	3,325,000	0.067
04/03/2026	0.059	47.520	4,530,000	36.638	2,265,000	0.052	2,265,000	0.051
03/03/2026	0.066	48.240	9,680,000	35.746	4,840,000	0.069	4,840,000	0.069
02/03/2026	0.066	48.060	4,950,000	36.030	2,475,000	0.067	2,475,000	0.066
27/02/2026	0.081	48.840	3,640,000	35.738	1,820,000	0.077	1,820,000	0.076
26/02/2026	0.085	48.960	4,810,000	35.814	2,405,000	0.083	2,405,000	0.084
25/02/2026	0.081	48.760	3,970,000	35.575	1,985,000	0.090	1,985,000	0.089
24/02/2026	0.096	49.360	2,540,000	35.869	1,320,000	0.100	1,200,000	0.102
23/02/2026	0.112	49.980	7,015,000	36.046	3,535,000	0.112	3,480,000	0.112
20/02/2026	0.099	49.120	2,820,000	36.211	1,400,000	0.093	1,420,000	0.091
16/02/2026	0.097	48.900	510,000	35.826	255,000	0.094	255,000	0.094
13/02/2026	0.093	48.800	5,425,000	35.042	2,480,000	0.098	2,900,000	0.098
12/02/2026	0.112	49.620	4,130,000	35.122	2,065,000	0.108	2,065,000	0.107
11/02/2026	0.113	49.520	2,440,000	35.351	1,360,000	0.111	1,025,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.