| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/01/2026 | 0.124 | 26.740 | 0 | 61.313 | ||||
| 07/01/2026 | 0.132 | 27.160 | 0 | 60.744 | ||||
| 06/01/2026 | 0.127 | 26.960 | 0 | 60.572 | ||||
| 05/01/2026 | 0.118 | 26.400 | 0 | 61.134 | ||||
| 02/01/2026 | 0.121 | 26.600 | 0 | 60.283 | ||||
| 31/12/2025 | 0.120 | 26.220 | 0 | 61.349 | ||||
| 30/12/2025 | 0.128 | 26.480 | 0 | 61.467 | ||||
| 29/12/2025 | 0.137 | 26.720 | 0 | 61.838 | ||||
| 24/12/2025 | 0.146 | 27.320 | 10,000 | 59.897 | 5,000 | 0.144 | 5,000 | 0.146 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |