Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 21.500 | 0 | 543.022 | ||||
25/09/2024 | 0.010 | 20.550 | 0 | 358.567 | ||||
24/09/2024 | 0.010 | 21.200 | 0 | 307.181 | ||||
23/09/2024 | 0.010 | 20.550 | 0 | 253.628 | ||||
20/09/2024 | 0.010 | 19.880 | 0 | 181.687 | ||||
19/09/2024 | 0.010 | 19.800 | 0 | 168.841 | ||||
17/09/2024 | 0.010 | 19.520 | 0 | 147.396 | ||||
16/09/2024 | 0.010 | 19.240 | 0 | 136.982 | ||||
13/09/2024 | 0.010 | 19.220 | 0 | 121.265 | ||||
12/09/2024 | 0.010 | 18.920 | 0 | 113.819 | ||||
11/09/2024 | 0.010 | 18.960 | 0 | 110.662 | ||||
10/09/2024 | 0.010 | 18.660 | 0 | 104.166 | ||||
09/09/2024 | 0.010 | 18.620 | 0 | 100.834 | ||||
06/09/2024 | 0 | 92.624 | ||||||
05/09/2024 | 0.010 | 18.540 | 0 | 90.515 | ||||
04/09/2024 | 0.010 | 18.660 | 0 | 89.673 | ||||
03/09/2024 | 0.010 | 19.180 | 0 | 92.471 | ||||
02/09/2024 | 0.010 | 19.060 | 0 | 89.585 | ||||
30/08/2024 | 0.010 | 19.500 | 0 | 88.252 | ||||
29/08/2024 | 0.010 | 18.880 | 0 | 81.785 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |