Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.015 | 12.120 | 0 | 105.981 | ||||
17/09/2024 | 0.015 | 11.520 | 0 | 111.322 | ||||
16/09/2024 | 0.015 | 11.460 | 0 | 110.941 | ||||
13/09/2024 | 0.015 | 11.540 | 0 | 106.656 | ||||
12/09/2024 | 0.015 | 11.680 | 0 | 103.917 | ||||
11/09/2024 | 0.015 | 11.300 | 0 | 107.601 | ||||
10/09/2024 | 0.015 | 10.900 | 0 | 111.625 | ||||
09/09/2024 | 0.015 | 11.340 | 0 | 105.140 | ||||
06/09/2024 | 0 | 105.767 | ||||||
05/09/2024 | 0.015 | 11.060 | 0 | 104.869 | ||||
04/09/2024 | 0.015 | 11.080 | 0 | 103.756 | ||||
03/09/2024 | 0.015 | 11.000 | 0 | 103.840 | ||||
02/09/2024 | 0.015 | 10.880 | 0 | 104.434 | ||||
30/08/2024 | 0.015 | 11.220 | 0 | 98.079 | ||||
29/08/2024 | 0.015 | 10.760 | 0 | 102.625 | ||||
28/08/2024 | 0.015 | 10.520 | 0 | 104.686 | ||||
27/08/2024 | 0.015 | 10.720 | 0 | 101.543 | ||||
26/08/2024 | 0.015 | 10.960 | 0 | 98.066 | ||||
23/08/2024 | 0.015 | 10.260 | 0 | 103.991 | ||||
22/08/2024 | 0.015 | 10.400 | 0 | 101.643 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |