Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.171 | 68.350 | 8,110,000 | 37.223 | 2,758,000 | 0.158 | 4,192,000 | 0.157 |
26/09/2024 | 0.042 | 63.600 | 1,210,000 | 33.918 | 600,000 | 0.029 | ||
25/09/2024 | 0.021 | 60.650 | 784,000 | 35.949 | 256,000 | 0.021 | ||
24/09/2024 | 0.010 | 59.650 | 0 | 32.942 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 36.319 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 34.536 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 38.351 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 40.864 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 40.978 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 39.383 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 38.280 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 42.295 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 41.168 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 39.635 | ||||
06/09/2024 | 0 | 38.199 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 36.889 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 38.137 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 36.722 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 35.668 | ||||
30/08/2024 | 0.010 | 55.005 | 0 | 34.042 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |