| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/08/2026 | 0 | 65.718 | ||||||
| 13/08/2026 | 0 | 66.114 | ||||||
| 12/08/2026 | 0 | 64.002 | ||||||
| 11/08/2026 | 0 | 63.516 | ||||||
| 10/08/2026 | 0 | 63.451 | ||||||
| 07/08/2026 | 0 | 60.399 | ||||||
| 06/08/2026 | 0 | 58.908 | ||||||
| 05/08/2026 | 0 | 59.870 | ||||||
| 04/08/2026 | 0 | 62.570 | ||||||
| 03/08/2026 | 0 | 63.188 | ||||||
| 31/07/2026 | 0 | 61.436 | ||||||
| 30/07/2026 | 0 | 59.300 | ||||||
| 29/07/2026 | 0 | 58.920 | ||||||
| 28/07/2026 | 0 | 56.480 | ||||||
| 27/07/2026 | 0 | 56.571 | ||||||
| 24/07/2026 | 0 | 54.213 | ||||||
| 23/07/2026 | 0 | 53.853 | ||||||
| 22/07/2026 | 0 | 51.616 | ||||||
| 21/07/2026 | 0 | 49.506 | ||||||
| 20/07/2026 | 0 | 50.054 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |