23995 BI-BYD @EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23995 BI-BYD @EP2702A (PUT)

Nominal

0.219 -0.025 (-10.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/05/2026		93.650	0	42.406
22/05/2026		91.600	0	43.671	3,240,000	0.243	3,160,000	0.243
21/05/2026		90.550	0	42.896	2,970,000	0.243	3,050,000	0.244
20/05/2026		90.200	0	43.510	380,000	0.251	415,000	0.249
19/05/2026		93.900	0	44.252	1,590,000	0.235	1,580,000	0.235
18/05/2026		93.800	0	44.227	1,920,000	0.232	1,810,000	0.233
15/05/2026		96.450	0	43.658	190,000	0.210	185,000	0.210
14/05/2026		98.150	0	43.473	2,300,000	0.195	2,400,000	0.193
13/05/2026		98.150	0	43.567	825,000	0.204	630,000	0.203
12/05/2026		99.850	0	42.800	1,430,000	0.176	1,000,000	0.174
11/05/2026		101.700	0	43.068	5,335,000	0.182	5,765,000	0.182
08/05/2026		99.750	0	43.080	1,385,000	0.185	1,150,000	0.185
07/05/2026		100.700	0	42.981	7,130,000	0.188	7,445,000	0.188
06/05/2026		98.900	0	43.693	2,305,000	0.195	1,945,000	0.194
05/05/2026		101.000	0	43.533	1,470,000	0.191	1,610,000	0.189
04/05/2026		103.000	0	43.085	7,275,000	0.175	7,575,000	0.175
30/04/2026		102.500	0	43.648	5,480,000	0.178	4,750,000	0.180
29/04/2026		108.300	0	43.828	1,770,000	0.158	2,390,000	0.158
28/04/2026		103.700	0	44.420	500,000	0.178	500,000	0.176
27/04/2026		106.000	0	44.571	2,105,000	0.169	2,105,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.