Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 50.350 | 0 | 173.221 | ||||
25/09/2024 | 0.010 | 47.950 | 0 | 173.228 | ||||
24/09/2024 | 0.010 | 49.000 | 0 | 150.707 | ||||
23/09/2024 | 0.010 | 45.300 | 0 | 164.245 | ||||
20/09/2024 | 0.010 | 45.550 | 0 | 135.905 | ||||
19/09/2024 | 0.010 | 45.350 | 0 | 130.643 | ||||
17/09/2024 | 0.010 | 43.950 | 0 | 127.336 | ||||
16/09/2024 | 0.010 | 43.500 | 0 | 124.956 | ||||
13/09/2024 | 0.010 | 43.500 | 0 | 113.343 | ||||
12/09/2024 | 0.010 | 43.800 | 0 | 108.791 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 102.438 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 95.506 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 89.450 | ||||
06/09/2024 | 0 | 78.938 | ||||||
05/09/2024 | 0.010 | 47.900 | 0 | 77.327 | ||||
04/09/2024 | 0.010 | 46.900 | 0 | 79.264 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 73.363 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 74.337 | ||||
30/08/2024 | 0.010 | 48.300 | 0 | 68.098 | ||||
29/08/2024 | 0.010 | 48.300 | 0 | 67.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |