Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 10.520 | 0 | 65.322 | ||||
26/09/2024 | 0.010 | 10.260 | 0 | 67.493 | ||||
25/09/2024 | 0.010 | 9.870 | 0 | 71.023 | ||||
24/09/2024 | 0.010 | 10.200 | 40,000 | 67.347 | ||||
23/09/2024 | 0.010 | 9.560 | 0 | 73.440 | ||||
20/09/2024 | 0.010 | 9.320 | 0 | 74.740 | ||||
19/09/2024 | 0.010 | 9.150 | 0 | 76.069 | ||||
17/09/2024 | 0.010 | 8.970 | 0 | 77.190 | ||||
16/09/2024 | 0.010 | 8.900 | 0 | 77.545 | ||||
13/09/2024 | 0.010 | 9.020 | 0 | 75.104 | ||||
12/09/2024 | 0.010 | 9.060 | 0 | 74.315 | ||||
11/09/2024 | 0.010 | 9.050 | 0 | 74.052 | ||||
10/09/2024 | 0.010 | 9.210 | 0 | 72.045 | ||||
09/09/2024 | 0.010 | 9.420 | 0 | 69.603 | ||||
06/09/2024 | 0 | 65.177 | ||||||
05/09/2024 | 0.010 | 9.780 | 0 | 64.872 | ||||
04/09/2024 | 0.010 | 9.880 | 0 | 63.648 | ||||
03/09/2024 | 0.010 | 10.040 | 0 | 61.878 | ||||
02/09/2024 | 0.010 | 10.240 | 0 | 59.817 | ||||
30/08/2024 | 0.010 | 10.120 | 0 | 60.064 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |