24003 JPSPDRG@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24003 JPSPDRG@EC2502A (CALL)

Nominal

0.290 +0.040 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.250	1,858.000	412,500	18.739	50,000	0.255	362,500	0.255
15/11/2024	0.232	1,843.000	65,000	18.880	65,000	0.234
14/11/2024	0.224	1,836.500	175,000	18.902	110,000	0.231	60,000	0.225
13/11/2024	0.280	1,872.000	35,000	19.519			35,000	0.281
12/11/2024	0.270	1,863.000	255,000	20.011	200,000	0.285	55,000	0.280
11/11/2024	0.340	1,914.000	217,500	18.109	17,500	0.344	185,000	0.345
08/11/2024	0.385	1,930.000	25,000	21.300	5,000	0.385	20,000	0.393
07/11/2024	0.335	1,912.500	1,050,000	16.973	1,040,000	0.330	10,000	0.365
06/11/2024	0.415	1,956.000	1,180,000	17.944	1,177,500	0.397	2,500	0.415
05/11/2024	0.435	1,963.000	20,000	19.792	20,000	0.433
04/11/2024	0.445	1,964.000	75,000	21.424	70,000	0.440	5,000	0.445
01/11/2024	0.460	1,973.500	107,500	20.642	107,500	0.457
31/10/2024	0.500	1,996.000	50,000	20.606	50,000	0.500
30/10/2024	0.510	2,000.000	15,000	21.134	10,000	0.498
29/10/2024	0.470	1,976.000	57,500	21.365	52,500	0.466	5,000	0.470
28/10/2024	0.450	1,965.500	115,000	20.783	20,000	0.453	95,000	0.440
25/10/2024	0.435	1,956.000	127,500	20.539	117,500	0.435	2,500	0.440
24/10/2024	0.445	1,961.500	112,500	20.525	110,000	0.435	2,500	0.445
23/10/2024	0.470	1,977.000	82,500	20.046	80,000	0.455	2,500	0.470
22/10/2024	0.455	1,963.500	500,000	21.444			500,000	0.455

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.