24027 SGPETCH@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24027 SGPETCH@EP2612A (PUT)

Nominal

0.028 -0.006 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		10.150	0	40.539
29/07/2026		9.930	0	40.851	900,000	0.035	900,000	0.035
28/07/2026		9.840	0	40.999	360,000	0.038	360,000	0.038
27/07/2026		9.850	0	40.969			2,000,000	0.038
24/07/2026		10.210	0	41.594	2,320,000	0.033	2,320,000	0.031
23/07/2026		10.110	0	41.782	1,620,000	0.034	1,620,000	0.034
22/07/2026		10.050	0	41.491	1,620,000	0.037	1,620,000	0.037
21/07/2026		9.820	0	41.744	1,080,000	0.042	1,080,000	0.044
20/07/2026		9.990	0	41.429	4,210,000	0.036	4,210,000	0.035
17/07/2026		9.590	0	40.618	1,080,000	0.049	1,080,000	0.049
16/07/2026		9.470	0	40.524	540,000	0.050	540,000	0.050
15/07/2026		9.540	0	40.184	1,140,000	0.047	900,000	0.049
14/07/2026		9.570	0	39.305	7,570,000	0.049	7,810,000	0.049
13/07/2026		9.250	0	39.491	180,000	0.061	180,000	0.061
10/07/2026		9.030	0	39.167	360,000	0.070	360,000	0.070
09/07/2026		9.040	0	38.609	4,290,000	0.061	4,290,000	0.059
08/07/2026		9.120	0	39.186	2,520,000	0.058	2,510,000	0.058
07/07/2026		8.940	0	39.107	1,090,000	0.075	1,000,000	0.077
06/07/2026		8.910	0	38.893	3,550,000	0.071	3,330,000	0.071
03/07/2026		8.820	0	38.768	1,890,000	0.079	1,310,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.