24037 MBALIHI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24037 MBALIHI@EC2601A (CALL)

Nominal

0.365 -0.065 (-15.116%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.430	5.900	7,350,000	65.485	5,540,000	0.318	170,000	0.322
13/02/2025	0.255	4.570	8,730,000	70.837	1,630,000	0.277	6,450,000	0.254
12/02/2025	0.238	4.400	2,880,000	72.304	2,370,000	0.210	510,000	0.213
11/02/2025	0.183	3.970	1,160,000	71.249	650,000	0.189	390,000	0.197
10/02/2025	0.204	4.170	1,340,000	70.244	170,000	0.183	1,110,000	0.198
07/02/2025	0.156	3.820	460,000	67.320	310,000	0.157	120,000	0.158
06/02/2025	0.150	3.760	100,000	67.382
05/02/2025	0.147	3.700	130,000	68.471	100,000	0.147	30,000	0.145
04/02/2025	0.154	3.760	150,000	68.375	20,000	0.145	30,000	0.154
03/02/2025	0.126	3.540	110,000	66.430			110,000	0.125
28/01/2025	0.133	3.610	0	65.774
27/01/2025	0.120	3.460	100,000	66.384	100,000	0.121
24/01/2025	0.117	3.420	100,000	66.399	100,000	0.117
23/01/2025	0.116	3.340	100,000	68.832
22/01/2025	0.119	3.330	0	70.251
21/01/2025	0.126	3.480	300,000	67.184	200,000	0.125
20/01/2025	0.123	3.380	980,000	69.639			860,000	0.128
17/01/2025	0.119	3.310	10,000	70.386			10,000	0.121
16/01/2025	0.114	3.290	100,000	69.086
15/01/2025	0.111	3.280	0	68.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.