Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.500 | 119.700 | 0 | 48.528 | ||||
03/07/2024 | 0.480 | 117.100 | 5,000 | 51.461 | 5,000 | 0.480 | ||
02/07/2024 | 0.420 | 112.200 | 0 | 52.488 | ||||
28/06/2024 | 0.420 | 111.100 | 0 | 54.315 | ||||
27/06/2024 | 0.450 | 113.700 | 0 | 53.356 | ||||
26/06/2024 | 0.485 | 117.000 | 0 | 51.367 | ||||
25/06/2024 | 0.485 | 116.800 | 0 | 51.764 | ||||
24/06/2024 | 0.485 | 115.400 | 0 | 54.932 | ||||
21/06/2024 | 0.495 | 116.200 | 0 | 54.252 | ||||
20/06/2024 | 0.540 | 119.900 | 0 | 52.798 | ||||
19/06/2024 | 0.540 | 121.400 | 0 | 48.837 | ||||
18/06/2024 | 0.480 | 115.000 | 0 | 54.026 | ||||
17/06/2024 | 0.480 | 116.800 | 0 | 49.659 | ||||
14/06/2024 | 0.480 | 114.700 | 0 | 54.077 | ||||
13/06/2024 | 0.485 | 116.700 | 0 | 50.139 | ||||
12/06/2024 | 0.465 | 112.600 | 0 | 55.974 | ||||
11/06/2024 | 0.480 | 115.300 | 0 | 52.291 | ||||
07/06/2024 | 0.430 | 110.400 | 0 | 54.260 | ||||
06/06/2024 | 0.465 | 112.700 | 0 | 54.860 | ||||
05/06/2024 | 0.465 | 112.600 | 60,000 | 54.925 | 30,000 | 0.480 | 30,000 | 0.480 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |