Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 2.110 | 0 | 78.812 | |||||
16/09/2024 | 2.090 | 0 | 79.193 | |||||
13/09/2024 | 2.070 | 0 | 77.523 | |||||
12/09/2024 | 2.090 | 0 | 75.180 | |||||
11/09/2024 | 2.060 | 0 | 76.322 | |||||
10/09/2024 | 2.070 | 0 | 74.711 | |||||
09/09/2024 | 2.130 | 0 | 69.877 | |||||
06/09/2024 | 0 | 62.554 | ||||||
05/09/2024 | 2.210 | 0 | 61.880 | |||||
04/09/2024 | 2.220 | 0 | 60.649 | |||||
03/09/2024 | 2.270 | 0 | 57.056 | |||||
02/09/2024 | 2.220 | 0 | 61.543 | |||||
30/08/2024 | 2.250 | 0 | 58.008 | |||||
29/08/2024 | 2.240 | 0 | 58.052 | |||||
28/08/2024 | 2.240 | 0 | 58.448 | |||||
27/08/2024 | 2.400 | 0 | 49.704 | |||||
26/08/2024 | 2.410 | 0 | 49.455 | |||||
23/08/2024 | 2.320 | 0 | 53.116 | |||||
22/08/2024 | 2.300 | 0 | 53.775 | |||||
21/08/2024 | 2.260 | 0 | 55.548 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |