Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.010 | 87.750 | 0 | 126.380 | ||||
27/11/2024 | 0.010 | 88.500 | 0 | 121.525 | ||||
26/11/2024 | 0.010 | 86.300 | 0 | 124.408 | ||||
25/11/2024 | 0.010 | 87.050 | 0 | 119.895 | ||||
22/11/2024 | 0.010 | 85.550 | 0 | 116.524 | ||||
21/11/2024 | 0.010 | 88.750 | 0 | 107.040 | ||||
20/11/2024 | 0.010 | 90.150 | 0 | 102.064 | ||||
19/11/2024 | 0.010 | 90.850 | 0 | 98.830 | ||||
18/11/2024 | 0.010 | 88.200 | 0 | 102.870 | ||||
15/11/2024 | 0.010 | 87.550 | 0 | 99.523 | ||||
14/11/2024 | 0.010 | 85.800 | 0 | 101.694 | ||||
13/11/2024 | 0.010 | 88.500 | 0 | 94.773 | ||||
12/11/2024 | 0.010 | 90.250 | 110,000 | 90.051 | ||||
11/11/2024 | 0.010 | 95.600 | 350,000 | 78.822 | ||||
08/11/2024 | 0.014 | 96.050 | 20,000 | 81.699 | ||||
07/11/2024 | 0.026 | 97.800 | 210,000 | 92.973 | ||||
06/11/2024 | 0.033 | 95.700 | 0 | 104.056 | ||||
05/11/2024 | 0.033 | 98.350 | 140,000 | 97.203 | ||||
04/11/2024 | 0.028 | 99.150 | 1,440,000 | 89.264 | ||||
01/11/2024 | 0.027 | 97.100 | 15,620,000 | 89.322 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |