| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/02/2026 | 9,168.330 | 0 | ||||||
| 06/02/2026 | 9,031.380 | 0 | ||||||
| 05/02/2026 | 9,093.340 | 0 | ||||||
| 04/02/2026 | 9,048.380 | 0 | ||||||
| 03/02/2026 | 9,053.110 | 0 | ||||||
| 02/02/2026 | 9,080.190 | 0 | ||||||
| 30/01/2026 | 9,317.090 | 0 | ||||||
| 29/01/2026 | 9,552.580 | 0 | ||||||
| 28/01/2026 | 9,512.240 | 0 | ||||||
| 27/01/2026 | 9,244.880 | 0 | ||||||
| 26/01/2026 | 9,147.210 | 0 | ||||||
| 23/01/2026 | 9,160.810 | 0 | ||||||
| 22/01/2026 | 9,114.300 | 0 | ||||||
| 21/01/2026 | 9,122.950 | 0 | ||||||
| 20/01/2026 | 9,094.760 | 0 | ||||||
| 19/01/2026 | 9,134.450 | 0 | ||||||
| 16/01/2026 | 9,220.810 | 0 | ||||||
| 15/01/2026 | 9,266.860 | 0 | ||||||
| 14/01/2026 | 9,315.560 | 0 | ||||||
| 13/01/2026 | 9,285.410 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |