24062 BI-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24062 BI-HSBC@EP2609A (PUT)

Nominal

0.064 -0.013 (-16.883%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/02/2026	0.077	135.300	1,280,000	30.792	720,000	0.086	560,000	0.086
23/02/2026	0.077	135.900	1,780,000	31.153	700,000	0.077	980,000	0.077
20/02/2026	0.085	134.300	600,000	31.188	300,000	0.085	260,000	0.085
16/02/2026	0.087	134.200	1,640,000	31.198	800,000	0.087	840,000	0.087
13/02/2026	0.081	135.700	400,000	31.050	200,000	0.079	200,000	0.079
12/02/2026	0.069	139.500	0	31.378
11/02/2026	0.069	139.800	160,000	31.505			160,000	0.069
10/02/2026	0.067	140.300	2,660,000	31.360	1,320,000	0.064	1,320,000	0.064
09/02/2026	0.068	139.300	180,000	30.852	100,000	0.067	80,000	0.068
06/02/2026	0.084	134.800	500,000	30.473	480,000	0.088	20,000	0.084
05/02/2026	0.071	138.500	1,400,000	30.642	900,000	0.070	500,000	0.075
04/02/2026	0.067	139.000	640,000	30.174			540,000	0.067
03/02/2026	0.068	138.900	0	30.278
02/02/2026	0.080	134.700	480,000	29.542	440,000	0.076
30/01/2026	0.070	136.600	1,060,000	28.932	540,000	0.069	480,000	0.070
29/01/2026	0.067	137.600	500,000	28.989			480,000	0.065
28/01/2026	0.068	137.500	580,000	29.049	40,000	0.066	520,000	0.067
27/01/2026	0.075	134.500	500,000	28.266			460,000	0.078
26/01/2026	0.092	131.000	180,000	28.484	80,000	0.093	80,000	0.094
23/01/2026	0.097	130.000	0	28.351

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.