Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 17.600 | 0 | 103.390 | ||||
26/09/2024 | 0.010 | 17.600 | 0 | 95.700 | ||||
25/09/2024 | 0.010 | 17.040 | 0 | 97.941 | ||||
24/09/2024 | 0.010 | 16.740 | 0 | 96.667 | ||||
23/09/2024 | 0.010 | 16.000 | 0 | 102.130 | ||||
20/09/2024 | 0.010 | 15.920 | 0 | 90.544 | ||||
19/09/2024 | 0.010 | 15.480 | 0 | 92.654 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 91.145 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 92.639 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 88.010 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 91.833 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 91.702 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 89.226 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 87.337 | ||||
06/09/2024 | 0 | 77.186 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 75.780 | ||||
04/09/2024 | 0.010 | 14.340 | 0 | 74.447 | ||||
03/09/2024 | 0.010 | 15.280 | 0 | 64.809 | ||||
02/09/2024 | 0.010 | 15.580 | 0 | 61.206 | ||||
30/08/2024 | 0.010 | 15.820 | 0 | 56.500 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |