Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.325 | 119.700 | 0 | 46.789 | ||||
03/07/2024 | 0.300 | 117.100 | 0 | 47.380 | ||||
02/07/2024 | 0.255 | 112.200 | 0 | 48.371 | ||||
28/06/2024 | 0.255 | 111.100 | 0 | 49.551 | ||||
27/06/2024 | 0.280 | 113.700 | 0 | 49.088 | ||||
26/06/2024 | 0.320 | 117.000 | 0 | 49.529 | ||||
25/06/2024 | 0.320 | 116.800 | 0 | 49.775 | ||||
24/06/2024 | 0.320 | 115.400 | 0 | 52.031 | ||||
21/06/2024 | 0.335 | 116.200 | 0 | 52.485 | ||||
20/06/2024 | 0.365 | 119.900 | 0 | 50.386 | ||||
19/06/2024 | 0.385 | 121.400 | 0 | 50.527 | ||||
18/06/2024 | 0.320 | 115.000 | 0 | 51.760 | ||||
17/06/2024 | 0.330 | 116.800 | 0 | 50.070 | ||||
14/06/2024 | 0.320 | 114.700 | 0 | 51.652 | ||||
13/06/2024 | 0.335 | 116.700 | 0 | 50.396 | ||||
12/06/2024 | 0.305 | 112.600 | 0 | 52.533 | ||||
11/06/2024 | 0.325 | 115.300 | 0 | 50.988 | ||||
07/06/2024 | 0.280 | 110.400 | 0 | 51.523 | ||||
06/06/2024 | 0.310 | 112.700 | 0 | 52.266 | ||||
05/06/2024 | 0.310 | 112.600 | 0 | 52.282 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |