| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/08/2026 | 0 | 47.895 | ||||||
| 13/08/2026 | 0 | 41.329 | ||||||
| 12/08/2026 | 0 | 44.543 | ||||||
| 11/08/2026 | 0 | 42.015 | ||||||
| 10/08/2026 | 0 | 34.705 | ||||||
| 07/08/2026 | 0 | 35.801 | ||||||
| 06/08/2026 | 0 | 43.260 | ||||||
| 05/08/2026 | 0 | 47.947 | ||||||
| 04/08/2026 | 0 | 48.485 | ||||||
| 03/08/2026 | 0 | 44.039 | ||||||
| 31/07/2026 | 0 | 42.959 | ||||||
| 30/07/2026 | 0 | 37.418 | ||||||
| 29/07/2026 | 0 | 35.382 | ||||||
| 28/07/2026 | 0 | 42.467 | ||||||
| 27/07/2026 | 0 | 37.005 | ||||||
| 24/07/2026 | 0 | 34.331 | ||||||
| 23/07/2026 | 0 | 33.301 | ||||||
| 22/07/2026 | 0 | 32.002 | ||||||
| 21/07/2026 | 0 | 32.914 | 80,000 | 0.540 | ||||
| 20/07/2026 | 0 | 31.549 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |