24098 JP-BYD @EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24098 JP-BYD @EC2412B (CALL)

Nominal

0.149 -0.052 (-25.871%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.201	264.800	0	41.399
20/11/2024	0.208	265.400	0	41.535
19/11/2024	0.230	268.600	0	38.906
18/11/2024	0.230	267.200	200,000	43.534	100,000	0.243	100,000	0.241
15/11/2024	0.203	264.000	0	39.365
14/11/2024	0.221	265.800	0	40.540
13/11/2024	0.300	275.000	0	42.740
12/11/2024	0.300	274.000	50,000	45.797	50,000	0.365
11/11/2024	0.315	276.800	50,000	41.190			50,000	0.315
08/11/2024	0.355	278.800	0	49.724
07/11/2024	0.370	280.400	0	49.796
06/11/2024	0.395	283.000	0	50.627
05/11/2024	0.470	294.200	5,000	36.651			5,000	0.455
04/11/2024	0.415	287.400	0	40.773
01/11/2024	0.330	277.600	400,000	38.468	400,000	0.330
31/10/2024	0.395	281.400	0	51.368
30/10/2024	0.500	295.000	0	46.906
29/10/2024	0.510	297.000	0	42.038
28/10/2024	0.495	294.600	0	44.891
25/10/2024	0.475	292.600	0	41.988

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.