Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 68.350 | 0 | 130.852 | ||||
26/09/2024 | 0.010 | 63.600 | 0 | 110.435 | ||||
25/09/2024 | 0.010 | 60.650 | 0 | 96.510 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 89.724 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 81.635 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 75.029 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 67.644 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 60.042 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 57.931 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 54.673 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 54.449 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 48.078 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 48.065 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 48.587 | ||||
06/09/2024 | 0 | 46.632 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 47.036 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 44.517 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 45.112 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 45.323 | ||||
30/08/2024 | 0.010 | 55.005 | 0 | 44.371 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |